Strike:19410.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19410000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 372.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627P19410000 | 2024-06-26 3:49PM EDT | 2024-06-27 | 3.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NDXP240628P19410000 | 2024-06-26 4:08PM EDT | 2024-06-28 | 16.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240701P19410000 | 2024-06-21 3:43PM EDT | 2024-07-01 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240705P19410000 | 2024-06-21 1:40PM EDT | 2024-07-05 | 106.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.